The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 81.0 | 82.15 | 79.5 | 80.95 | 73.24 Thousand |
| 27 Feb, 2024 | 82.66 | 82.95 | 80.05 | 80.95 | 51.66 Thousand |
| 26 Feb, 2024 | 83.99 | 84.62 | 82.3 | 83.1 | 51.41 Thousand |
| 23 Feb, 2024 | 82.01 | 84.63 | 82.01 | 83.5 | 29.59 Thousand |
| 22 Feb, 2024 | 84.01 | 85.1 | 82.53 | 83.1 | 16.87 Thousand |
| 21 Feb, 2024 | 85.77 | 86.48 | 84.0 | 85.17 | 24.83 Thousand |
| 20 Feb, 2024 | 84.0 | 87.0 | 83.9 | 84.3 | 73.2 Thousand |
| 19 Feb, 2024 | 88.84 | 88.84 | 82.5 | 82.8 | 64.38 Thousand |
| 16 Feb, 2024 | 88.99 | 88.99 | 86.15 | 87.11 | 46.49 Thousand |
| 15 Feb, 2024 | 85.43 | 89.29 | 85.43 | 87.21 | 86.97 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET