The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 95.85 97.6 93.15 94.5 46.16 Thousand
27 Oct, 2023 96.7 97.9 95.3 95.9 47.56 Thousand
26 Oct, 2023 94.85 95.55 90.1 94.8 61.05 Thousand
25 Oct, 2023 97.85 99.35 91.9 93.85 51.64 Thousand
23 Oct, 2023 102.45 102.45 92.0 94.6 110.72 Thousand
20 Oct, 2023 102.0 103.0 100.35 100.55 35.35 Thousand
19 Oct, 2023 105.0 105.9 102.5 103.0 60.46 Thousand
18 Oct, 2023 107.85 108.0 104.8 104.95 25.4 Thousand
17 Oct, 2023 106.5 108.4 105.35 105.5 43.27 Thousand
16 Oct, 2023 105.15 108.7 105.15 107.0 14.78 Thousand