The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 67.49 | 68.74 | 65.5 | 65.83 | 37.53 Thousand |
| 27 Mar, 2024 | 70.3 | 70.3 | 66.6 | 66.79 | 42.22 Thousand |
| 26 Mar, 2024 | 69.99 | 70.91 | 66.75 | 68.24 | 51.01 Thousand |
| 22 Mar, 2024 | 70.0 | 71.1 | 69.65 | 69.8 | 55.84 Thousand |
| 21 Mar, 2024 | 68.41 | 70.59 | 68.41 | 70.04 | 23.22 Thousand |
| 20 Mar, 2024 | 69.64 | 70.16 | 68.3 | 68.86 | 15.78 Thousand |
| 19 Mar, 2024 | 71.0 | 71.25 | 67.62 | 68.28 | 82.13 Thousand |
| 18 Mar, 2024 | 74.14 | 74.14 | 70.38 | 70.69 | 14.46 Thousand |
| 15 Mar, 2024 | 71.08 | 72.84 | 70.0 | 70.95 | 14.57 Thousand |
| 14 Mar, 2024 | 66.67 | 71.35 | 65.01 | 70.98 | 40.1 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET