The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 71.08 | 72.84 | 70.0 | 70.95 | 14.57 Thousand |
| 14 Mar, 2024 | 66.67 | 71.35 | 65.01 | 70.98 | 40.1 Thousand |
| 13 Mar, 2024 | 73.59 | 73.59 | 64.72 | 67.07 | 21.68 Thousand |
| 12 Mar, 2024 | 77.34 | 77.34 | 71.59 | 72.02 | 43.75 Thousand |
| 11 Mar, 2024 | 78.08 | 79.29 | 76.0 | 76.2 | 65.22 Thousand |
| 07 Mar, 2024 | 78.3 | 78.49 | 77.7 | 78.27 | 10.75 Thousand |
| 06 Mar, 2024 | 79.0 | 79.0 | 76.7 | 77.98 | 72.35 Thousand |
| 05 Mar, 2024 | 81.9 | 81.9 | 78.75 | 79.02 | 50.73 Thousand |
| 04 Mar, 2024 | 82.94 | 82.94 | 80.06 | 80.38 | 11.6 Thousand |
| 02 Mar, 2024 | 79.3 | 82.24 | 79.3 | 81.73 | 5684.00 |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET