The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 76.95 | 77.58 | 74.65 | 75.64 | 31.16 Thousand |
| 12 Apr, 2024 | 80.11 | 80.49 | 78.21 | 78.52 | 14.28 Thousand |
| 10 Apr, 2024 | 81.41 | 82.87 | 80.32 | 80.96 | 40.32 Thousand |
| 09 Apr, 2024 | 80.39 | 82.9 | 76.25 | 81.4 | 66.96 Thousand |
| 08 Apr, 2024 | 79.9 | 80.75 | 79.0 | 79.23 | 11.97 Thousand |
| 05 Apr, 2024 | 78.91 | 80.26 | 78.5 | 79.88 | 43.35 Thousand |
| 04 Apr, 2024 | 82.01 | 82.64 | 78.25 | 79.01 | 117.29 Thousand |
| 03 Apr, 2024 | 74.49 | 85.0 | 73.11 | 81.05 | 143.38 Thousand |
| 02 Apr, 2024 | 74.74 | 74.74 | 71.9 | 73.02 | 56.95 Thousand |
| 01 Apr, 2024 | 66.94 | 73.83 | 66.93 | 72.85 | 96.11 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET