The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 82.82 | 82.82 | 79.5 | 79.67 | 24.41 Thousand |
| 29 Apr, 2024 | 80.98 | 82.9 | 80.52 | 81.2 | 87.64 Thousand |
| 26 Apr, 2024 | 80.69 | 80.7 | 78.67 | 80.1 | 34.08 Thousand |
| 25 Apr, 2024 | 79.17 | 82.1 | 79.15 | 79.76 | 57.58 Thousand |
| 24 Apr, 2024 | 79.5 | 81.41 | 78.74 | 79.27 | 24.66 Thousand |
| 23 Apr, 2024 | 81.18 | 81.19 | 79.41 | 79.54 | 43.37 Thousand |
| 22 Apr, 2024 | 76.0 | 83.45 | 76.0 | 80.16 | 111.04 Thousand |
| 19 Apr, 2024 | 76.99 | 76.99 | 73.48 | 75.35 | 27.3 Thousand |
| 18 Apr, 2024 | 76.58 | 77.6 | 74.75 | 75.04 | 26.29 Thousand |
| 16 Apr, 2024 | 75.89 | 77.3 | 75.0 | 76.1 | 15.98 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET