The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 69.0 | 73.17 | 68.05 | 72.25 | 144.12 Thousand |
| 28 May, 2024 | 73.05 | 73.99 | 72.65 | 73.02 | 27.81 Thousand |
| 27 May, 2024 | 74.0 | 74.1 | 73.35 | 73.5 | 42.49 Thousand |
| 24 May, 2024 | 75.15 | 75.51 | 74.35 | 74.54 | 30.43 Thousand |
| 23 May, 2024 | 75.1 | 76.17 | 75.0 | 75.17 | 18.1 Thousand |
| 22 May, 2024 | 75.5 | 76.4 | 75.1 | 75.47 | 4571.00 |
| 21 May, 2024 | 75.3 | 76.5 | 74.68 | 75.7 | 39.94 Thousand |
| 18 May, 2024 | 75.9 | 75.9 | 75.5 | 75.54 | 4956.00 |
| 17 May, 2024 | 76.45 | 76.45 | 74.75 | 75.06 | 13.38 Thousand |
| 16 May, 2024 | 76.99 | 76.99 | 75.26 | 75.8 | 4339.00 |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET