The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 82.5 82.5 81.0 81.8 36.18 Thousand
10 Jan, 2024 82.0 82.0 80.45 81.6 13.53 Thousand
09 Jan, 2024 81.95 82.35 81.05 81.5 55.32 Thousand
08 Jan, 2024 82.15 82.2 80.76 81.62 61.63 Thousand
05 Jan, 2024 81.2 81.8 80.85 81.45 68.55 Thousand
04 Jan, 2024 81.0 82.19 80.9 81.11 17.97 Thousand
03 Jan, 2024 82.89 82.89 81.11 81.25 13.03 Thousand
02 Jan, 2024 82.0 82.59 81.2 81.4 40.47 Thousand
01 Jan, 2024 80.2 83.49 80.2 82.24 13.78 Thousand
29 Dec, 2023 82.4 83.05 81.5 81.94 34.95 Thousand