The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 82.5 | 84.67 | 81.85 | 83.52 | 15.86 Thousand |
| 28 Jun, 2024 | 83.0 | 83.37 | 81.23 | 81.65 | 44.82 Thousand |
| 27 Jun, 2024 | 83.49 | 83.95 | 81.9 | 82.17 | 63.88 Thousand |
| 26 Jun, 2024 | 85.9 | 85.9 | 83.05 | 83.49 | 13.65 Thousand |
| 25 Jun, 2024 | 86.2 | 86.3 | 83.8 | 84.64 | 46.11 Thousand |
| 24 Jun, 2024 | 82.8 | 84.5 | 81.48 | 83.55 | 77.09 Thousand |
| 21 Jun, 2024 | 88.65 | 88.65 | 82.7 | 84.49 | 95.64 Thousand |
| 20 Jun, 2024 | 85.95 | 87.9 | 85.02 | 86.01 | 40.24 Thousand |
| 19 Jun, 2024 | 84.95 | 89.25 | 81.24 | 85.89 | 206.96 Thousand |
| 18 Jun, 2024 | 87.4 | 87.9 | 84.11 | 84.55 | 44.82 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET