The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 92.16 94.01 87.28 89.4 167.89 Thousand
08 Feb, 2024 99.0 99.0 91.96 93.15 149.05 Thousand
07 Feb, 2024 87.29 99.33 85.71 94.63 259.31 Thousand
06 Feb, 2024 85.8 87.35 85.2 85.59 108.17 Thousand
05 Feb, 2024 83.48 86.69 83.19 85.38 86.85 Thousand
02 Feb, 2024 80.89 82.55 79.8 82.0 120.7 Thousand
01 Feb, 2024 80.06 80.84 79.2 79.8 27.53 Thousand
31 Jan, 2024 79.99 81.0 79.65 80.45 11.45 Thousand
30 Jan, 2024 79.68 81.28 78.86 79.6 72.07 Thousand
29 Jan, 2024 81.09 81.6 78.7 80.25 57.16 Thousand