The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 82.01 | 84.63 | 82.01 | 83.5 | 29.59 Thousand |
| 22 Feb, 2024 | 84.01 | 85.1 | 82.53 | 83.1 | 16.87 Thousand |
| 21 Feb, 2024 | 85.77 | 86.48 | 84.0 | 85.17 | 24.83 Thousand |
| 20 Feb, 2024 | 84.0 | 87.0 | 83.9 | 84.3 | 73.2 Thousand |
| 19 Feb, 2024 | 88.84 | 88.84 | 82.5 | 82.8 | 64.38 Thousand |
| 16 Feb, 2024 | 88.99 | 88.99 | 86.15 | 87.11 | 46.49 Thousand |
| 15 Feb, 2024 | 85.43 | 89.29 | 85.43 | 87.21 | 86.97 Thousand |
| 14 Feb, 2024 | 82.01 | 86.59 | 82.01 | 85.43 | 21.97 Thousand |
| 13 Feb, 2024 | 84.0 | 84.95 | 81.0 | 83.25 | 118.63 Thousand |
| 12 Feb, 2024 | 91.41 | 91.42 | 83.01 | 85.4 | 29.2 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET