The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 75.76 | 76.81 | 74.92 | 75.59 | 68.07 Thousand |
| 11 Aug, 2024 | 76.01 | 77.06 | 75.17 | 75.84 | 24.61 Thousand |
| 09 Aug, 2024 | 76.42 | 77.48 | 76.42 | 76.68 | 5862.00 |
| 08 Aug, 2024 | 78.0 | 78.72 | 76.09 | 76.36 | 22.97 Thousand |
| 07 Aug, 2024 | 79.0 | 79.0 | 75.95 | 77.25 | 27.93 Thousand |
| 06 Aug, 2024 | 78.0 | 79.69 | 75.4 | 75.99 | 14.43 Thousand |
| 05 Aug, 2024 | 80.0 | 80.1 | 77.0 | 77.92 | 76.76 Thousand |
| 02 Aug, 2024 | 83.92 | 83.92 | 80.99 | 81.47 | 21.92 Thousand |
| 01 Aug, 2024 | 86.0 | 86.0 | 81.7 | 82.15 | 14.42 Thousand |
| 31 Jul, 2024 | 86.25 | 86.5 | 84.31 | 84.89 | 50.12 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET