The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 85.0 | 85.0 | 81.5 | 81.97 | 41.36 Thousand |
| 06 Sep, 2024 | 86.52 | 87.24 | 84.0 | 84.82 | 52.49 Thousand |
| 05 Sep, 2024 | 88.92 | 89.73 | 86.97 | 87.49 | 52.37 Thousand |
| 04 Sep, 2024 | 88.89 | 89.65 | 86.28 | 88.85 | 51.54 Thousand |
| 03 Sep, 2024 | 83.9 | 89.0 | 82.6 | 88.03 | 164.23 Thousand |
| 02 Sep, 2024 | 86.0 | 86.0 | 82.62 | 82.81 | 162.96 Thousand |
| 01 Sep, 2024 | 86.0 | 86.0 | 82.62 | 82.81 | 52.78 Thousand |
| 30 Aug, 2024 | 87.42 | 91.92 | 84.85 | 85.41 | 231.66 Thousand |
| 29 Aug, 2024 | 82.44 | 84.43 | 82.34 | 83.27 | 231.61 Thousand |
| 28 Aug, 2024 | 81.51 | 83.89 | 81.51 | 82.44 | 58.54 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET