The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 79.17 82.1 79.15 79.76 57.58 Thousand
24 Apr, 2024 79.5 81.41 78.74 79.27 24.66 Thousand
23 Apr, 2024 81.18 81.19 79.41 79.54 43.37 Thousand
22 Apr, 2024 76.0 83.45 76.0 80.16 111.04 Thousand
19 Apr, 2024 76.99 76.99 73.48 75.35 27.3 Thousand
18 Apr, 2024 76.58 77.6 74.75 75.04 26.29 Thousand
16 Apr, 2024 75.89 77.3 75.0 76.1 15.98 Thousand
15 Apr, 2024 76.95 77.58 74.65 75.64 31.16 Thousand
12 Apr, 2024 80.11 80.49 78.21 78.52 14.28 Thousand
10 Apr, 2024 81.41 82.87 80.32 80.96 40.32 Thousand