The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 83.98 | 84.21 | 81.51 | 81.89 | 11.92 Thousand |
| 23 Aug, 2024 | 86.0 | 86.0 | 83.32 | 83.92 | 39.19 Thousand |
| 22 Aug, 2024 | 80.0 | 87.37 | 80.0 | 84.27 | 84.66 Thousand |
| 21 Aug, 2024 | 82.46 | 83.05 | 81.59 | 81.76 | 83.75 Thousand |
| 20 Aug, 2024 | 83.05 | 83.05 | 81.51 | 82.46 | 65.98 Thousand |
| 19 Aug, 2024 | 82.52 | 83.25 | 80.0 | 81.59 | 31.14 Thousand |
| 18 Aug, 2024 | 82.52 | 83.25 | 80.0 | 81.59 | 28.74 Thousand |
| 16 Aug, 2024 | 76.33 | 79.93 | 76.33 | 79.65 | 51.87 Thousand |
| 15 Aug, 2024 | 77.16 | 80.8 | 77.16 | 80.52 | 51.31 Thousand |
| 14 Aug, 2024 | 77.16 | 81.36 | 76.18 | 78.62 | 43.34 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET