The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 85.14 | 86.2 | 84.12 | 85.31 | 22.16 Thousand |
| 29 Jul, 2024 | 83.0 | 85.3 | 82.76 | 84.84 | 46.33 Thousand |
| 26 Jul, 2024 | 85.0 | 85.0 | 81.5 | 81.78 | 51.91 Thousand |
| 25 Jul, 2024 | 82.54 | 85.0 | 80.26 | 82.69 | 90.78 Thousand |
| 24 Jul, 2024 | 78.0 | 82.39 | 78.0 | 81.64 | 58.13 Thousand |
| 23 Jul, 2024 | 79.51 | 80.48 | 75.21 | 77.92 | 30.75 Thousand |
| 22 Jul, 2024 | 83.99 | 83.99 | 77.5 | 79.55 | 33.7 Thousand |
| 19 Jul, 2024 | 83.58 | 83.58 | 77.22 | 77.89 | 21.85 Thousand |
| 18 Jul, 2024 | 80.0 | 82.47 | 80.0 | 81.94 | 18.77 Thousand |
| 16 Jul, 2024 | 82.0 | 83.8 | 81.5 | 82.59 | 16.16 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET