The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 78.3 | 78.49 | 77.7 | 78.27 | 10.75 Thousand |
| 06 Mar, 2024 | 79.0 | 79.0 | 76.7 | 77.98 | 72.35 Thousand |
| 05 Mar, 2024 | 81.9 | 81.9 | 78.75 | 79.02 | 50.73 Thousand |
| 04 Mar, 2024 | 82.94 | 82.94 | 80.06 | 80.38 | 11.6 Thousand |
| 02 Mar, 2024 | 79.3 | 82.24 | 79.3 | 81.73 | 5684.00 |
| 01 Mar, 2024 | 81.95 | 81.95 | 79.66 | 79.98 | 26.52 Thousand |
| 29 Feb, 2024 | 80.95 | 81.5 | 79.5 | 80.0 | 16.24 Thousand |
| 28 Feb, 2024 | 81.0 | 82.15 | 79.5 | 80.95 | 73.24 Thousand |
| 27 Feb, 2024 | 82.66 | 82.95 | 80.05 | 80.95 | 51.66 Thousand |
| 26 Feb, 2024 | 83.99 | 84.62 | 82.3 | 83.1 | 51.41 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET