The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 75.15 | 75.51 | 74.35 | 74.54 | 30.43 Thousand |
| 23 May, 2024 | 75.1 | 76.17 | 75.0 | 75.17 | 18.1 Thousand |
| 22 May, 2024 | 75.5 | 76.4 | 75.1 | 75.47 | 4571.00 |
| 21 May, 2024 | 75.3 | 76.5 | 74.68 | 75.7 | 39.94 Thousand |
| 18 May, 2024 | 75.9 | 75.9 | 75.5 | 75.54 | 4956.00 |
| 17 May, 2024 | 76.45 | 76.45 | 74.75 | 75.06 | 13.38 Thousand |
| 16 May, 2024 | 76.99 | 76.99 | 75.26 | 75.8 | 4339.00 |
| 15 May, 2024 | 76.9 | 76.92 | 75.0 | 75.5 | 9758.00 |
| 14 May, 2024 | 76.95 | 77.0 | 75.3 | 76.22 | 9460.00 |
| 13 May, 2024 | 75.9 | 76.89 | 72.81 | 75.82 | 17.85 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET