The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 87.93 | 92.0 | 84.98 | 86.91 | 74.96 Thousand |
| 03 Oct, 2024 | 86.75 | 92.35 | 86.73 | 87.93 | 52.25 Thousand |
| 01 Oct, 2024 | 90.25 | 90.63 | 87.52 | 88.67 | 62.63 Thousand |
| 30 Sep, 2024 | 90.0 | 90.64 | 86.53 | 87.62 | 37.94 Thousand |
| 27 Sep, 2024 | 90.0 | 93.0 | 88.56 | 89.0 | 219.27 Thousand |
| 26 Sep, 2024 | 90.0 | 90.0 | 86.41 | 87.18 | 15.66 Thousand |
| 25 Sep, 2024 | 85.82 | 91.14 | 85.82 | 89.31 | 47.27 Thousand |
| 24 Sep, 2024 | 88.5 | 91.1 | 86.29 | 87.57 | 71.65 Thousand |
| 23 Sep, 2024 | 85.0 | 89.8 | 85.0 | 88.01 | 101.9 Thousand |
| 20 Sep, 2024 | 83.2 | 87.88 | 83.2 | 86.53 | 71.5 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET