The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 82.8 | 84.5 | 81.48 | 83.55 | 77.09 Thousand |
| 21 Jun, 2024 | 88.65 | 88.65 | 82.7 | 84.49 | 95.64 Thousand |
| 20 Jun, 2024 | 85.95 | 87.9 | 85.02 | 86.01 | 40.24 Thousand |
| 19 Jun, 2024 | 84.95 | 89.25 | 81.24 | 85.89 | 206.96 Thousand |
| 18 Jun, 2024 | 87.4 | 87.9 | 84.11 | 84.55 | 44.82 Thousand |
| 14 Jun, 2024 | 87.44 | 87.7 | 85.25 | 86.31 | 189.4 Thousand |
| 13 Jun, 2024 | 83.9 | 89.95 | 83.4 | 85.83 | 316.58 Thousand |
| 12 Jun, 2024 | 78.3 | 83.98 | 78.3 | 81.92 | 228.46 Thousand |
| 11 Jun, 2024 | 75.5 | 78.22 | 74.14 | 77.87 | 121.73 Thousand |
| 10 Jun, 2024 | 76.3 | 76.53 | 73.58 | 74.25 | 36.8 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET