The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 78.6 | 79.04 | 77.53 | 78.23 | 7522.00 |
| 08 Nov, 2024 | 80.81 | 80.81 | 78.51 | 79.26 | 11.62 Thousand |
| 07 Nov, 2024 | 83.7 | 83.7 | 80.67 | 80.9 | 19.86 Thousand |
| 06 Nov, 2024 | 80.0 | 83.1 | 80.0 | 82.57 | 32.1 Thousand |
| 05 Nov, 2024 | 79.73 | 81.0 | 78.01 | 80.66 | 21.66 Thousand |
| 04 Nov, 2024 | 80.0 | 80.0 | 78.05 | 78.49 | 9412.00 |
| 01 Nov, 2024 | 78.03 | 80.74 | 78.03 | 80.04 | 5344.00 |
| 31 Oct, 2024 | 77.95 | 83.01 | 77.95 | 80.05 | 13.75 Thousand |
| 30 Oct, 2024 | 74.5 | 80.5 | 74.47 | 78.08 | 34.06 Thousand |
| 29 Oct, 2024 | 74.46 | 74.9 | 71.7 | 74.23 | 26.06 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET