The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 82.0 | 83.35 | 80.64 | 80.86 | 52.62 Thousand |
| 05 Jul, 2024 | 83.98 | 83.98 | 82.55 | 82.98 | 16.81 Thousand |
| 04 Jul, 2024 | 82.0 | 83.85 | 82.0 | 83.2 | 45.2 Thousand |
| 03 Jul, 2024 | 83.74 | 84.05 | 82.3 | 82.5 | 55.45 Thousand |
| 02 Jul, 2024 | 84.02 | 85.2 | 82.03 | 83.74 | 30.01 Thousand |
| 01 Jul, 2024 | 82.5 | 84.67 | 81.85 | 83.52 | 15.86 Thousand |
| 28 Jun, 2024 | 83.0 | 83.37 | 81.23 | 81.65 | 44.82 Thousand |
| 27 Jun, 2024 | 83.49 | 83.95 | 81.9 | 82.17 | 63.88 Thousand |
| 26 Jun, 2024 | 85.9 | 85.9 | 83.05 | 83.49 | 13.65 Thousand |
| 25 Jun, 2024 | 86.2 | 86.3 | 83.8 | 84.64 | 46.11 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET