The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 79.51 80.48 75.21 77.92 30.75 Thousand
22 Jul, 2024 83.99 83.99 77.5 79.55 33.7 Thousand
19 Jul, 2024 83.58 83.58 77.22 77.89 21.85 Thousand
18 Jul, 2024 80.0 82.47 80.0 81.94 18.77 Thousand
16 Jul, 2024 82.0 83.8 81.5 82.59 16.16 Thousand
15 Jul, 2024 80.11 83.15 80.11 81.48 19.28 Thousand
12 Jul, 2024 80.11 84.15 80.11 82.57 44.9 Thousand
11 Jul, 2024 82.45 84.2 81.77 83.39 102.71 Thousand
10 Jul, 2024 83.95 83.95 80.6 81.23 38.93 Thousand
09 Jul, 2024 81.0 84.75 80.98 83.07 47.83 Thousand