The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 82.52 83.25 80.0 81.59 28.74 Thousand
16 Aug, 2024 76.33 79.93 76.33 79.65 51.87 Thousand
15 Aug, 2024 77.16 80.8 77.16 80.52 51.31 Thousand
14 Aug, 2024 77.16 81.36 76.18 78.62 43.34 Thousand
13 Aug, 2024 76.07 78.14 75.43 77.34 68.81 Thousand
12 Aug, 2024 75.76 76.81 74.92 75.59 68.07 Thousand
11 Aug, 2024 76.01 77.06 75.17 75.84 24.61 Thousand
09 Aug, 2024 76.42 77.48 76.42 76.68 5862.00
08 Aug, 2024 78.0 78.72 76.09 76.36 22.97 Thousand
07 Aug, 2024 79.0 79.0 75.95 77.25 27.93 Thousand