The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 82.44 84.43 82.34 83.27 231.61 Thousand
28 Aug, 2024 81.51 83.89 81.51 82.44 58.54 Thousand
27 Aug, 2024 81.8 82.84 81.01 82.02 28.31 Thousand
26 Aug, 2024 83.98 84.21 81.51 81.89 12.05 Thousand
25 Aug, 2024 83.98 84.21 81.51 81.89 11.92 Thousand
23 Aug, 2024 86.0 86.0 83.32 83.92 39.19 Thousand
22 Aug, 2024 80.0 87.37 80.0 84.27 84.66 Thousand
21 Aug, 2024 82.46 83.05 81.59 81.76 83.75 Thousand
20 Aug, 2024 83.05 83.05 81.51 82.46 65.98 Thousand
19 Aug, 2024 82.52 83.25 80.0 81.59 31.14 Thousand