The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 61.95 | 63.41 | 60.52 | 61.93 | 22.85 Thousand |
| 06 Jan, 2025 | 65.11 | 66.61 | 61.44 | 61.93 | 76.33 Thousand |
| 03 Jan, 2025 | 66.39 | 67.4 | 65.63 | 66.56 | 29.01 Thousand |
| 02 Jan, 2025 | 68.5 | 68.6 | 65.78 | 66.47 | 25.26 Thousand |
| 01 Jan, 2025 | 73.0 | 73.0 | 67.65 | 68.0 | 24.85 Thousand |
| 31 Dec, 2024 | 68.3 | 69.28 | 67.51 | 68.87 | 6943.00 |
| 30 Dec, 2024 | 71.39 | 71.39 | 68.08 | 68.45 | 17.88 Thousand |
| 27 Dec, 2024 | 70.35 | 71.89 | 69.86 | 70.32 | 26.6 Thousand |
| 26 Dec, 2024 | 68.65 | 70.0 | 67.8 | 69.59 | 5326.00 |
| 24 Dec, 2024 | 68.87 | 68.87 | 67.6 | 68.04 | 13.45 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET