The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 52.15 | 52.15 | 50.21 | 50.49 | 13.56 Thousand |
| 01 Feb, 2025 | 51.05 | 52.63 | 50.7 | 52.19 | 15.29 Thousand |
| 31 Jan, 2025 | 49.66 | 51.98 | 49.66 | 51.17 | 15.24 Thousand |
| 30 Jan, 2025 | 51.13 | 51.22 | 49.41 | 50.05 | 29.53 Thousand |
| 29 Jan, 2025 | 52.47 | 52.49 | 48.49 | 51.13 | 60.88 Thousand |
| 28 Jan, 2025 | 50.0 | 53.94 | 46.34 | 51.51 | 49.22 Thousand |
| 27 Jan, 2025 | 50.51 | 51.94 | 48.71 | 49.57 | 24.83 Thousand |
| 24 Jan, 2025 | 52.76 | 53.08 | 51.34 | 51.56 | 25.65 Thousand |
| 23 Jan, 2025 | 54.0 | 54.0 | 52.58 | 52.76 | 27.51 Thousand |
| 22 Jan, 2025 | 55.82 | 55.82 | 53.6 | 54.12 | 25.88 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET