The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 88.5 | 91.1 | 86.29 | 87.57 | 71.65 Thousand |
| 23 Sep, 2024 | 85.0 | 89.8 | 85.0 | 88.01 | 101.9 Thousand |
| 20 Sep, 2024 | 83.2 | 87.88 | 83.2 | 86.53 | 71.5 Thousand |
| 19 Sep, 2024 | 85.84 | 85.84 | 81.77 | 82.73 | 32.3 Thousand |
| 18 Sep, 2024 | 83.7 | 84.36 | 83.0 | 84.16 | 22.74 Thousand |
| 17 Sep, 2024 | 84.16 | 85.09 | 83.54 | 83.69 | 16.74 Thousand |
| 16 Sep, 2024 | 84.63 | 87.41 | 84.18 | 84.67 | 26.05 Thousand |
| 13 Sep, 2024 | 83.5 | 84.0 | 82.5 | 82.97 | 31.76 Thousand |
| 12 Sep, 2024 | 82.26 | 83.09 | 80.61 | 81.93 | 31.76 Thousand |
| 11 Sep, 2024 | 84.35 | 84.35 | 82.0 | 82.1 | 25.65 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET