The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 46.8 | 46.81 | 44.62 | 45.06 | 19 Thousand |
| 13 Feb, 2025 | 47.97 | 48.41 | 46.25 | 46.59 | 30.32 Thousand |
| 12 Feb, 2025 | 47.0 | 49.69 | 44.22 | 48.25 | 59.35 Thousand |
| 11 Feb, 2025 | 48.5 | 48.5 | 46.33 | 46.64 | 27.65 Thousand |
| 10 Feb, 2025 | 50.16 | 50.16 | 47.88 | 48.01 | 50.55 Thousand |
| 07 Feb, 2025 | 49.8 | 49.96 | 48.13 | 49.23 | 50.55 Thousand |
| 06 Feb, 2025 | 49.96 | 51.36 | 49.61 | 49.79 | 39.95 Thousand |
| 05 Feb, 2025 | 52.0 | 52.83 | 50.12 | 50.67 | 26.2 Thousand |
| 04 Feb, 2025 | 51.43 | 51.65 | 50.27 | 51.05 | 14.84 Thousand |
| 03 Feb, 2025 | 52.15 | 52.15 | 50.21 | 50.49 | 13.56 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET