The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 84.57 | 85.15 | 83.06 | 83.53 | 13.26 Thousand |
| 08 Oct, 2024 | 81.06 | 84.57 | 80.39 | 83.75 | 37.2 Thousand |
| 07 Oct, 2024 | 86.91 | 88.14 | 80.35 | 80.85 | 81.92 Thousand |
| 04 Oct, 2024 | 87.93 | 92.0 | 84.98 | 86.91 | 74.96 Thousand |
| 03 Oct, 2024 | 86.75 | 92.35 | 86.73 | 87.93 | 52.25 Thousand |
| 01 Oct, 2024 | 90.25 | 90.63 | 87.52 | 88.67 | 62.63 Thousand |
| 30 Sep, 2024 | 90.0 | 90.64 | 86.53 | 87.62 | 37.94 Thousand |
| 27 Sep, 2024 | 90.0 | 93.0 | 88.56 | 89.0 | 219.27 Thousand |
| 26 Sep, 2024 | 90.0 | 90.0 | 86.41 | 87.18 | 15.66 Thousand |
| 25 Sep, 2024 | 85.82 | 91.14 | 85.82 | 89.31 | 47.27 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET