The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 57.97 | 59.87 | 55.56 | 55.82 | 43.8 Thousand |
| 20 Jan, 2025 | 56.0 | 64.25 | 56.0 | 56.95 | 217.44 Thousand |
| 17 Jan, 2025 | 55.5 | 55.5 | 53.99 | 54.87 | 12.4 Thousand |
| 16 Jan, 2025 | 54.49 | 55.98 | 51.88 | 55.17 | 67.23 Thousand |
| 15 Jan, 2025 | 54.01 | 54.4 | 51.8 | 52.42 | 34.67 Thousand |
| 14 Jan, 2025 | 54.5 | 55.61 | 50.62 | 53.03 | 83.46 Thousand |
| 13 Jan, 2025 | 58.2 | 58.3 | 52.86 | 53.97 | 42.09 Thousand |
| 10 Jan, 2025 | 60.42 | 60.42 | 57.37 | 58.56 | 39.7 Thousand |
| 09 Jan, 2025 | 61.16 | 62.49 | 60.0 | 60.42 | 10.31 Thousand |
| 08 Jan, 2025 | 61.06 | 62.43 | 60.21 | 61.87 | 24.36 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET