The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 78.0 | 79.69 | 75.4 | 75.99 | 14.43 Thousand |
| 05 Aug, 2024 | 80.0 | 80.1 | 77.0 | 77.92 | 76.76 Thousand |
| 02 Aug, 2024 | 83.92 | 83.92 | 80.99 | 81.47 | 21.92 Thousand |
| 01 Aug, 2024 | 86.0 | 86.0 | 81.7 | 82.15 | 14.42 Thousand |
| 31 Jul, 2024 | 86.25 | 86.5 | 84.31 | 84.89 | 50.12 Thousand |
| 30 Jul, 2024 | 85.14 | 86.2 | 84.12 | 85.31 | 22.16 Thousand |
| 29 Jul, 2024 | 83.0 | 85.3 | 82.76 | 84.84 | 46.33 Thousand |
| 26 Jul, 2024 | 85.0 | 85.0 | 81.5 | 81.78 | 51.91 Thousand |
| 25 Jul, 2024 | 82.54 | 85.0 | 80.26 | 82.69 | 90.78 Thousand |
| 24 Jul, 2024 | 78.0 | 82.39 | 78.0 | 81.64 | 58.13 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET