The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 79.99 | 81.0 | 79.65 | 80.45 | 11.45 Thousand |
| 30 Jan, 2024 | 79.68 | 81.28 | 78.86 | 79.6 | 72.07 Thousand |
| 29 Jan, 2024 | 81.09 | 81.6 | 78.7 | 80.25 | 57.16 Thousand |
| 25 Jan, 2024 | 77.96 | 80.84 | 77.88 | 79.55 | 65.12 Thousand |
| 24 Jan, 2024 | 78.19 | 78.25 | 76.65 | 78.25 | 18.91 Thousand |
| 23 Jan, 2024 | 78.3 | 78.75 | 76.0 | 76.65 | 83.19 Thousand |
| 20 Jan, 2024 | 78.61 | 79.34 | 78.0 | 78.3 | 47.26 Thousand |
| 19 Jan, 2024 | 79.55 | 79.87 | 78.55 | 78.81 | 36.95 Thousand |
| 18 Jan, 2024 | 81.39 | 81.39 | 78.25 | 78.5 | 55.01 Thousand |
| 17 Jan, 2024 | 80.2 | 81.3 | 79.7 | 79.91 | 26.21 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET