The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 81.09 | 81.61 | 80.21 | 80.84 | 46.83 Thousand |
| 15 Jan, 2024 | 80.25 | 81.66 | 80.25 | 81.09 | 20.45 Thousand |
| 12 Jan, 2024 | 81.26 | 81.95 | 81.2 | 81.2 | 13.12 Thousand |
| 11 Jan, 2024 | 82.5 | 82.5 | 81.0 | 81.8 | 36.18 Thousand |
| 10 Jan, 2024 | 82.0 | 82.0 | 80.45 | 81.6 | 13.53 Thousand |
| 09 Jan, 2024 | 81.95 | 82.35 | 81.05 | 81.5 | 55.32 Thousand |
| 08 Jan, 2024 | 82.15 | 82.2 | 80.76 | 81.62 | 61.63 Thousand |
| 05 Jan, 2024 | 81.2 | 81.8 | 80.85 | 81.45 | 68.55 Thousand |
| 04 Jan, 2024 | 81.0 | 82.19 | 80.9 | 81.11 | 17.97 Thousand |
| 03 Jan, 2024 | 82.89 | 82.89 | 81.11 | 81.25 | 13.03 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET