The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 42.92

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 91.66 91.66 89.42 89.59 16.4 Thousand
01 Dec, 2023 91.5 91.5 89.56 90.14 16.6 Thousand
30 Nov, 2023 88.0 90.89 88.0 90.35 51.28 Thousand
29 Nov, 2023 90.29 90.29 88.3 89.07 18.69 Thousand
28 Nov, 2023 91.0 91.0 88.1 88.85 55.52 Thousand
24 Nov, 2023 91.0 92.49 90.05 90.3 15.94 Thousand
23 Nov, 2023 90.5 93.63 90.15 91.9 47.79 Thousand
22 Nov, 2023 89.51 89.99 88.45 89.9 46.8 Thousand
21 Nov, 2023 90.0 91.49 87.0 87.75 19.93 Thousand
20 Nov, 2023 89.9 91.04 88.85 89.95 85.04 Thousand