The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 95.4 | 98.45 | 95.4 | 96.9 | 15.66 Thousand |
| 02 Nov, 2023 | 94.0 | 96.5 | 94.0 | 95.4 | 22.15 Thousand |
| 01 Nov, 2023 | 95.51 | 96.0 | 94.35 | 94.91 | 20.46 Thousand |
| 31 Oct, 2023 | 93.9 | 96.1 | 93.9 | 95.5 | 25.38 Thousand |
| 30 Oct, 2023 | 95.85 | 97.6 | 93.15 | 94.5 | 46.16 Thousand |
| 27 Oct, 2023 | 96.7 | 97.9 | 95.3 | 95.9 | 47.56 Thousand |
| 26 Oct, 2023 | 94.85 | 95.55 | 90.1 | 94.8 | 61.05 Thousand |
| 25 Oct, 2023 | 97.85 | 99.35 | 91.9 | 93.85 | 51.64 Thousand |
| 23 Oct, 2023 | 102.45 | 102.45 | 92.0 | 94.6 | 110.72 Thousand |
| 20 Oct, 2023 | 102.0 | 103.0 | 100.35 | 100.55 | 35.35 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET