The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 85.43 | 89.29 | 85.43 | 87.21 | 86.97 Thousand |
| 14 Feb, 2024 | 82.01 | 86.59 | 82.01 | 85.43 | 21.97 Thousand |
| 13 Feb, 2024 | 84.0 | 84.95 | 81.0 | 83.25 | 118.63 Thousand |
| 12 Feb, 2024 | 91.41 | 91.42 | 83.01 | 85.4 | 29.2 Thousand |
| 09 Feb, 2024 | 92.16 | 94.01 | 87.28 | 89.4 | 167.89 Thousand |
| 08 Feb, 2024 | 99.0 | 99.0 | 91.96 | 93.15 | 149.05 Thousand |
| 07 Feb, 2024 | 87.29 | 99.33 | 85.71 | 94.63 | 259.31 Thousand |
| 06 Feb, 2024 | 85.8 | 87.35 | 85.2 | 85.59 | 108.17 Thousand |
| 05 Feb, 2024 | 83.48 | 86.69 | 83.19 | 85.38 | 86.85 Thousand |
| 02 Feb, 2024 | 80.89 | 82.55 | 79.8 | 82.0 | 120.7 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET