The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 69.9 | 76.7 | 69.9 | 75.56 | 82.47 Thousand |
| 06 Jun, 2024 | 72.0 | 72.25 | 70.3 | 71.45 | 33.22 Thousand |
| 05 Jun, 2024 | 68.0 | 70.62 | 66.83 | 70.25 | 16.12 Thousand |
| 04 Jun, 2024 | 70.0 | 70.78 | 65.3 | 68.19 | 86.83 Thousand |
| 03 Jun, 2024 | 77.5 | 77.5 | 70.82 | 71.26 | 48.1 Thousand |
| 31 May, 2024 | 70.55 | 74.5 | 69.75 | 72.0 | 53.02 Thousand |
| 30 May, 2024 | 72.0 | 72.0 | 70.01 | 70.54 | 33.26 Thousand |
| 29 May, 2024 | 69.0 | 73.17 | 68.05 | 72.25 | 144.12 Thousand |
| 28 May, 2024 | 73.05 | 73.99 | 72.65 | 73.02 | 27.81 Thousand |
| 27 May, 2024 | 74.0 | 74.1 | 73.35 | 73.5 | 42.49 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET