The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 83.9 | 89.95 | 83.4 | 85.83 | 316.58 Thousand |
| 12 Jun, 2024 | 78.3 | 83.98 | 78.3 | 81.92 | 228.46 Thousand |
| 11 Jun, 2024 | 75.5 | 78.22 | 74.14 | 77.87 | 121.73 Thousand |
| 10 Jun, 2024 | 76.3 | 76.53 | 73.58 | 74.25 | 36.8 Thousand |
| 07 Jun, 2024 | 69.9 | 76.7 | 69.9 | 75.56 | 82.47 Thousand |
| 06 Jun, 2024 | 72.0 | 72.25 | 70.3 | 71.45 | 33.22 Thousand |
| 05 Jun, 2024 | 68.0 | 70.62 | 66.83 | 70.25 | 16.12 Thousand |
| 04 Jun, 2024 | 70.0 | 70.78 | 65.3 | 68.19 | 86.83 Thousand |
| 03 Jun, 2024 | 77.5 | 77.5 | 70.82 | 71.26 | 48.1 Thousand |
| 31 May, 2024 | 70.55 | 74.5 | 69.75 | 72.0 | 53.02 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET