The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 77.96 80.84 77.88 79.55 65.12 Thousand
24 Jan, 2024 78.19 78.25 76.65 78.25 18.91 Thousand
23 Jan, 2024 78.3 78.75 76.0 76.65 83.19 Thousand
20 Jan, 2024 78.61 79.34 78.0 78.3 47.26 Thousand
19 Jan, 2024 79.55 79.87 78.55 78.81 36.95 Thousand
18 Jan, 2024 81.39 81.39 78.25 78.5 55.01 Thousand
17 Jan, 2024 80.2 81.3 79.7 79.91 26.21 Thousand
16 Jan, 2024 81.09 81.61 80.21 80.84 46.83 Thousand
15 Jan, 2024 80.25 81.66 80.25 81.09 20.45 Thousand
12 Jan, 2024 81.26 81.95 81.2 81.2 13.12 Thousand