The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 76.45 | 76.45 | 74.75 | 75.06 | 13.38 Thousand |
| 16 May, 2024 | 76.99 | 76.99 | 75.26 | 75.8 | 4339.00 |
| 15 May, 2024 | 76.9 | 76.92 | 75.0 | 75.5 | 9758.00 |
| 14 May, 2024 | 76.95 | 77.0 | 75.3 | 76.22 | 9460.00 |
| 13 May, 2024 | 75.9 | 76.89 | 72.81 | 75.82 | 17.85 Thousand |
| 10 May, 2024 | 75.15 | 75.15 | 73.5 | 74.41 | 14.89 Thousand |
| 09 May, 2024 | 75.8 | 76.3 | 73.7 | 74.06 | 19.05 Thousand |
| 08 May, 2024 | 75.11 | 76.17 | 74.6 | 75.68 | 13.82 Thousand |
| 07 May, 2024 | 76.94 | 77.74 | 75.0 | 75.23 | 25.58 Thousand |
| 06 May, 2024 | 79.99 | 79.99 | 76.6 | 76.81 | 33.42 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET