UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 128.05 129.45 126.55 129.0 2094.00
14 Oct, 2024 129.0 129.5 127.45 128.35 5072.00
11 Oct, 2024 134.0 134.0 128.35 129.0 5059.00
10 Oct, 2024 130.75 130.75 128.0 129.55 16.84 Thousand
09 Oct, 2024 130.9 131.15 127.2 128.15 11.89 Thousand
08 Oct, 2024 124.8 129.1 124.7 127.5 16.97 Thousand
07 Oct, 2024 133.0 133.05 123.45 127.35 14.45 Thousand
04 Oct, 2024 130.3 136.05 130.3 132.4 28.37 Thousand
03 Oct, 2024 137.8 137.8 132.0 132.5 77.94 Thousand
01 Oct, 2024 137.75 143.65 137.55 139.4 42.98 Thousand