UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 74.77 | 76.85 | 72.88 | 74.89 | 10.67 Thousand |
| 06 Mar, 2025 | 73.58 | 75.76 | 73.58 | 74.44 | 2818.00 |
| 05 Mar, 2025 | 73.09 | 75.06 | 70.81 | 73.03 | 30.66 Thousand |
| 04 Mar, 2025 | 71.87 | 74.68 | 71.17 | 72.0 | 3772.00 |
| 03 Mar, 2025 | 72.36 | 74.0 | 68.26 | 73.29 | 17 Thousand |
| 28 Feb, 2025 | 75.6 | 75.6 | 72.5 | 73.82 | 2675.00 |
| 27 Feb, 2025 | 77.99 | 78.07 | 75.2 | 75.65 | 5340.00 |
| 25 Feb, 2025 | 78.27 | 79.44 | 76.82 | 77.97 | 8454.00 |
| 24 Feb, 2025 | 80.0 | 80.0 | 77.27 | 78.49 | 2854.00 |
| 21 Feb, 2025 | 80.88 | 82.35 | 79.04 | 79.9 | 4958.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS