UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 137.35 140.45 132.25 135.65 35.09 Thousand
27 Sep, 2024 140.55 140.55 134.1 134.65 13.31 Thousand
26 Sep, 2024 141.3 145.6 136.6 137.75 103.77 Thousand
25 Sep, 2024 130.2 144.7 129.1 141.3 120.38 Thousand
24 Sep, 2024 132.3 132.95 130.45 132.0 5021.00
23 Sep, 2024 133.95 133.95 130.45 132.1 4580.00
20 Sep, 2024 131.25 134.25 130.45 131.45 6375.00
19 Sep, 2024 132.1 135.1 128.4 130.25 25.11 Thousand
18 Sep, 2024 136.4 136.4 132.0 132.9 6781.00
17 Sep, 2024 139.55 140.05 133.5 133.7 9413.00