UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 68.88 70.31 68.51 69.6 3980.00
19 Jun, 2025 71.3 71.56 68.1 68.25 12.03 Thousand
18 Jun, 2025 70.25 73.31 68.64 70.76 19.14 Thousand
17 Jun, 2025 74.17 74.17 70.5 71.44 8149.00
16 Jun, 2025 72.02 74.79 72.0 72.81 4160.00
13 Jun, 2025 74.66 75.0 71.3 73.73 26.79 Thousand
12 Jun, 2025 78.9 81.0 75.51 76.11 17.42 Thousand
11 Jun, 2025 73.25 82.0 73.25 77.38 89.09 Thousand
10 Jun, 2025 73.55 73.55 71.0 71.45 13.59 Thousand
09 Jun, 2025 70.94 72.54 70.94 71.51 3389.00