UFO Moviez India Limited (UFO.BO)

INR 69.94

(-5.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 71.62 73.71 68.64 70.22 15.47 Thousand
24 Apr, 2025 74.0 75.12 72.69 73.8 15.72 Thousand
23 Apr, 2025 71.13 72.83 68.16 72.3 16.42 Thousand
22 Apr, 2025 71.16 71.69 69.38 70.9 11.54 Thousand
21 Apr, 2025 68.37 71.45 68.37 70.58 17.16 Thousand
17 Apr, 2025 67.97 70.0 67.35 69.77 2247.00
16 Apr, 2025 67.58 68.51 67.2 67.81 3115.00
15 Apr, 2025 62.99 68.0 62.99 66.96 17.86 Thousand
11 Apr, 2025 64.36 64.36 61.56 62.35 13.38 Thousand
09 Apr, 2025 65.68 65.68 60.7 61.31 25.64 Thousand