UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 112.15 112.15 103.65 105.45 17.38 Thousand
18 Dec, 2024 112.35 112.35 105.8 106.2 18.87 Thousand
17 Dec, 2024 114.0 114.15 109.25 110.2 5326.00
16 Dec, 2024 113.75 114.75 111.25 112.3 7316.00
13 Dec, 2024 116.4 116.6 109.95 112.1 12.47 Thousand
12 Dec, 2024 114.7 116.65 113.15 113.75 6445.00
11 Dec, 2024 118.0 118.85 116.1 116.75 20.84 Thousand
10 Dec, 2024 115.6 116.5 114.15 116.15 14.22 Thousand
09 Dec, 2024 118.0 118.0 114.1 115.85 10.46 Thousand
06 Dec, 2024 112.55 118.65 112.55 115.5 9896.00