UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 69.51 | 70.0 | 67.1 | 68.06 | 29.52 Thousand |
| 22 May, 2025 | 73.02 | 75.4 | 72.31 | 73.64 | 6328.00 |
| 21 May, 2025 | 73.65 | 74.76 | 72.89 | 73.43 | 3338.00 |
| 20 May, 2025 | 74.89 | 77.64 | 71.9 | 73.76 | 52.82 Thousand |
| 19 May, 2025 | 73.9 | 76.0 | 72.38 | 74.12 | 6459.00 |
| 16 May, 2025 | 70.89 | 73.6 | 70.4 | 73.14 | 5314.00 |
| 15 May, 2025 | 69.99 | 71.45 | 69.23 | 70.46 | 15.28 Thousand |
| 14 May, 2025 | 68.3 | 70.0 | 67.2 | 69.16 | 15.08 Thousand |
| 13 May, 2025 | 67.55 | 68.45 | 67.5 | 68.39 | 936.00 |
| 12 May, 2025 | 65.95 | 67.72 | 65.95 | 66.61 | 1106.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS