UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 103.95 103.95 97.05 98.1 7676.00
19 Nov, 2024 103.95 103.95 98.05 99.85 37.85 Thousand
18 Nov, 2024 102.2 102.2 97.7 99.6 4495.00
14 Nov, 2024 99.15 102.2 99.15 100.1 4991.00
13 Nov, 2024 106.8 106.8 100.0 100.75 15.46 Thousand
12 Nov, 2024 104.55 106.65 102.55 103.5 6605.00
11 Nov, 2024 106.4 107.3 104.15 104.55 27.88 Thousand
08 Nov, 2024 108.5 110.6 106.35 107.35 9950.00
07 Nov, 2024 111.9 112.6 110.35 110.9 10.5 Thousand
06 Nov, 2024 111.35 113.0 111.2 111.65 7958.00