UFO Moviez India Limited (UFO.BO)
INR 66.96
(7.39%)
INR 66.96
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 67.36 | 68.36 | 66.85 | 67.31 | 8924.00 |
| 26 Mar, 2025 | 71.06 | 72.3 | 68.45 | 68.73 | 13.95 Thousand |
| 25 Mar, 2025 | 75.1 | 75.1 | 70.98 | 71.06 | 4236.00 |
| 24 Mar, 2025 | 76.91 | 78.29 | 74.35 | 74.79 | 12.25 Thousand |
| 21 Mar, 2025 | 72.1 | 76.25 | 72.1 | 75.28 | 18.37 Thousand |
| 20 Mar, 2025 | 71.88 | 72.9 | 70.35 | 71.17 | 6876.00 |
| 19 Mar, 2025 | 69.44 | 71.82 | 66.99 | 70.63 | 31.54 Thousand |
| 18 Mar, 2025 | 66.0 | 68.5 | 66.0 | 67.22 | 31.54 Thousand |
| 17 Mar, 2025 | 68.25 | 68.25 | 64.83 | 65.11 | 30.5 Thousand |
| 13 Mar, 2025 | 70.05 | 70.05 | 66.11 | 66.61 | 9869.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS