UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 109.0 109.0 93.2 94.15 9535.00
17 Jan, 2025 95.0 95.8 92.4 94.9 7405.00
16 Jan, 2025 92.0 93.9 91.75 93.25 3374.00
15 Jan, 2025 91.95 94.35 90.3 90.55 10.33 Thousand
14 Jan, 2025 104.75 104.75 89.5 91.95 11.2 Thousand
13 Jan, 2025 98.95 98.95 88.35 88.95 8672.00
10 Jan, 2025 99.15 100.0 95.5 96.6 7483.00
09 Jan, 2025 101.8 101.8 99.15 99.4 820.00
08 Jan, 2025 102.05 102.05 99.95 100.45 1232.00
07 Jan, 2025 98.85 103.2 98.85 101.8 3301.00