UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 69.78 70.27 69.23 69.85 1359.00
05 Jun, 2025 69.95 69.99 67.86 68.58 6493.00
04 Jun, 2025 68.74 69.42 68.0 68.42 6290.00
03 Jun, 2025 70.0 70.18 68.45 68.74 2314.00
02 Jun, 2025 69.0 70.7 67.0 69.7 8502.00
30 May, 2025 69.14 69.49 67.34 69.34 4624.00
29 May, 2025 69.2 69.5 68.57 68.91 6547.00
28 May, 2025 68.5 69.33 68.45 69.01 2012.00
27 May, 2025 68.36 68.71 67.86 68.2 2164.00
26 May, 2025 68.61 69.25 65.0 68.4 28.08 Thousand