UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 104.55 106.65 102.55 103.5 6605.00
11 Nov, 2024 106.4 107.3 104.15 104.55 27.88 Thousand
08 Nov, 2024 108.5 110.6 106.35 107.35 9950.00
07 Nov, 2024 111.9 112.6 110.35 110.9 10.5 Thousand
06 Nov, 2024 111.35 113.0 111.2 111.65 7958.00
05 Nov, 2024 112.35 112.35 110.0 111.0 3950.00
04 Nov, 2024 112.15 115.0 109.3 110.15 13.87 Thousand
01 Nov, 2024 111.0 115.0 111.0 114.05 9669.00
31 Oct, 2024 109.15 112.0 108.1 111.5 36.34 Thousand
30 Oct, 2024 105.55 111.3 104.1 108.2 22.71 Thousand