UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 111.35 113.0 111.2 111.65 7958.00
05 Nov, 2024 112.35 112.35 110.0 111.0 3950.00
04 Nov, 2024 112.15 115.0 109.3 110.15 13.87 Thousand
01 Nov, 2024 111.0 115.0 111.0 114.05 9669.00
31 Oct, 2024 109.15 112.0 108.1 111.5 36.34 Thousand
30 Oct, 2024 105.55 111.3 104.1 108.2 22.71 Thousand
29 Oct, 2024 106.55 106.7 102.6 106.45 15.95 Thousand
28 Oct, 2024 104.8 105.95 101.4 104.85 28.73 Thousand
25 Oct, 2024 107.05 107.05 101.9 103.6 5396.00
24 Oct, 2024 107.35 111.05 105.1 106.05 20.78 Thousand