UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 143.7 143.7 136.3 136.8 27.32 Thousand
15 Sep, 2024 143.7 143.7 136.3 136.8 27.32 Thousand
13 Sep, 2024 140.1 144.85 137.8 139.6 68.89 Thousand
12 Sep, 2024 136.1 143.55 135.0 138.5 111.16 Thousand
11 Sep, 2024 130.3 140.4 130.3 135.3 111.16 Thousand
10 Sep, 2024 126.5 134.5 126.5 131.3 78.88 Thousand
09 Sep, 2024 128.3 130.0 126.9 127.6 25.3 Thousand
08 Sep, 2024 128.3 130.0 126.9 127.3 13.87 Thousand
06 Sep, 2024 131.2 135.05 129.1 130.3 9194.00
05 Sep, 2024 126.22 135.69 126.22 133.4 50.17 Thousand