UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 132.05 132.05 129.8 130.7 21.8 Thousand
29 Aug, 2024 132.4 136.0 130.2 131.85 36.06 Thousand
28 Aug, 2024 130.9 133.2 129.35 129.8 36.06 Thousand
27 Aug, 2024 134.55 134.85 129.9 130.5 26.35 Thousand
26 Aug, 2024 131.3 136.8 131.3 132.3 10.43 Thousand
25 Aug, 2024 131.3 136.8 131.3 132.3 10.42 Thousand
23 Aug, 2024 132.3 134.75 132.1 132.65 15.55 Thousand
22 Aug, 2024 130.2 137.85 130.2 133.55 15.53 Thousand
21 Aug, 2024 131.45 133.85 130.45 132.85 9656.00
20 Aug, 2024 126.0 133.95 126.0 131.4 27.38 Thousand