UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 104.75 | 104.75 | 89.5 | 91.95 | 11.2 Thousand |
| 13 Jan, 2025 | 98.95 | 98.95 | 88.35 | 88.95 | 8672.00 |
| 10 Jan, 2025 | 99.15 | 100.0 | 95.5 | 96.6 | 7483.00 |
| 09 Jan, 2025 | 101.8 | 101.8 | 99.15 | 99.4 | 820.00 |
| 08 Jan, 2025 | 102.05 | 102.05 | 99.95 | 100.45 | 1232.00 |
| 07 Jan, 2025 | 98.85 | 103.2 | 98.85 | 101.8 | 3301.00 |
| 06 Jan, 2025 | 105.1 | 105.1 | 98.85 | 99.9 | 7185.00 |
| 03 Jan, 2025 | 104.6 | 106.05 | 104.6 | 105.0 | 4455.00 |
| 02 Jan, 2025 | 105.8 | 105.8 | 103.15 | 103.85 | 678.00 |
| 01 Jan, 2025 | 106.85 | 106.85 | 102.2 | 103.45 | 1238.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS