UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 142.95 153.55 142.8 145.5 285.08 Thousand
29 Jul, 2024 132.05 145.0 130.9 141.85 143.15 Thousand
26 Jul, 2024 126.0 133.9 126.0 131.9 27.4 Thousand
25 Jul, 2024 129.0 130.0 127.45 128.5 2794.00
24 Jul, 2024 123.5 130.8 123.5 130.3 12.91 Thousand
23 Jul, 2024 123.1 125.0 116.6 123.1 40.23 Thousand
22 Jul, 2024 126.0 126.3 122.55 123.1 36.6 Thousand
19 Jul, 2024 129.05 130.55 125.0 125.5 7689.00
18 Jul, 2024 132.05 132.05 128.05 129.55 43.99 Thousand
16 Jul, 2024 131.15 134.15 131.15 131.95 7889.00