UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 106.85 | 106.85 | 102.2 | 103.45 | 1238.00 |
| 31 Dec, 2024 | 101.15 | 102.6 | 100.25 | 101.95 | 3917.00 |
| 30 Dec, 2024 | 110.95 | 110.95 | 101.2 | 101.3 | 2594.00 |
| 27 Dec, 2024 | 105.75 | 105.75 | 103.65 | 103.9 | 3924.00 |
| 26 Dec, 2024 | 107.0 | 107.0 | 103.45 | 103.65 | 2311.00 |
| 24 Dec, 2024 | 107.75 | 107.75 | 104.05 | 104.5 | 6705.00 |
| 23 Dec, 2024 | 105.95 | 107.65 | 101.7 | 106.95 | 13.98 Thousand |
| 20 Dec, 2024 | 106.05 | 107.05 | 103.85 | 105.05 | 6503.00 |
| 19 Dec, 2024 | 112.15 | 112.15 | 103.65 | 105.45 | 17.38 Thousand |
| 18 Dec, 2024 | 112.35 | 112.35 | 105.8 | 106.2 | 18.87 Thousand |
6147
0HOY
TGKA
NILACHAL
XER2
APPS