UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 125.85 127.2 122.56 124.01 21.66 Thousand
11 Aug, 2024 126.0 127.35 122.7 124.15 19.29 Thousand
09 Aug, 2024 128.3 128.65 126.45 127.9 36.42 Thousand
08 Aug, 2024 129.0 129.0 125.15 125.75 4968.00
07 Aug, 2024 123.25 129.1 123.2 127.25 26.13 Thousand
06 Aug, 2024 131.95 132.0 122.55 123.25 44.36 Thousand
05 Aug, 2024 133.55 133.55 124.85 126.55 17.08 Thousand
02 Aug, 2024 135.15 139.55 133.5 133.85 113.18 Thousand
01 Aug, 2024 148.55 149.85 141.45 142.45 34.26 Thousand
31 Jul, 2024 146.45 151.0 146.0 148.5 163.82 Thousand