UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 114.4 | 117.7 | 110.7 | 116.5 | 17.88 Thousand |
| 02 Dec, 2024 | 106.25 | 112.6 | 105.55 | 109.5 | 20.87 Thousand |
| 29 Nov, 2024 | 105.9 | 107.35 | 105.55 | 106.25 | 1716.00 |
| 28 Nov, 2024 | 106.9 | 109.9 | 105.25 | 105.3 | 5497.00 |
| 27 Nov, 2024 | 103.4 | 106.5 | 103.0 | 105.75 | 8863.00 |
| 26 Nov, 2024 | 101.55 | 102.9 | 99.85 | 102.55 | 13.5 Thousand |
| 25 Nov, 2024 | 101.95 | 102.75 | 99.5 | 99.95 | 7032.00 |
| 22 Nov, 2024 | 102.85 | 102.85 | 98.3 | 99.5 | 2571.00 |
| 21 Nov, 2024 | 103.95 | 103.95 | 97.05 | 98.1 | 7676.00 |
| 19 Nov, 2024 | 103.95 | 103.95 | 98.05 | 99.85 | 37.85 Thousand |
6147
0HOY
TGKA
NILACHAL
XER2
APPS