UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 124.5 126.95 123.65 125.2 11.04 Thousand
13 Jun, 2024 126.6 126.6 123.5 123.9 5212.00
12 Jun, 2024 128.7 128.7 123.25 124.75 17.26 Thousand
11 Jun, 2024 125.0 129.0 125.0 126.15 32.05 Thousand
10 Jun, 2024 124.3 125.85 122.45 123.2 5458.00
07 Jun, 2024 122.6 126.0 121.15 123.85 14.04 Thousand
06 Jun, 2024 122.15 124.35 121.3 122.3 9117.00
05 Jun, 2024 115.85 125.3 115.0 120.35 11.7 Thousand
04 Jun, 2024 117.45 122.0 105.7 120.0 86.37 Thousand
03 Jun, 2024 119.05 122.1 117.05 119.25 52.74 Thousand