UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 111.0 115.0 111.0 114.05 9669.00
31 Oct, 2024 109.15 112.0 108.1 111.5 36.34 Thousand
30 Oct, 2024 105.55 111.3 104.1 108.2 22.71 Thousand
29 Oct, 2024 106.55 106.7 102.6 106.45 15.95 Thousand
28 Oct, 2024 104.8 105.95 101.4 104.85 28.73 Thousand
25 Oct, 2024 107.05 107.05 101.9 103.6 5396.00
24 Oct, 2024 107.35 111.05 105.1 106.05 20.78 Thousand
23 Oct, 2024 110.2 112.7 107.3 109.85 23.38 Thousand
22 Oct, 2024 117.8 120.0 108.0 108.8 65.11 Thousand
21 Oct, 2024 124.15 126.65 116.05 117.45 46.61 Thousand