UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 117.05 119.7 114.4 118.35 13.21 Thousand
30 May, 2024 118.05 119.7 114.8 115.4 30.29 Thousand
29 May, 2024 118.95 120.5 115.15 117.9 11.84 Thousand
28 May, 2024 118.0 122.75 118.0 118.85 38.51 Thousand
27 May, 2024 123.95 125.1 118.85 119.9 65.75 Thousand
24 May, 2024 132.05 137.0 122.0 123.1 59.28 Thousand
23 May, 2024 139.85 139.85 128.0 129.4 25.93 Thousand
22 May, 2024 132.4 132.5 129.05 130.9 10.46 Thousand
21 May, 2024 133.25 133.45 129.7 130.5 8568.00
18 May, 2024 131.3 132.1 130.6 131.3 53.00