UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 124.15 126.65 116.05 117.45 46.61 Thousand
18 Oct, 2024 122.0 124.9 122.0 123.85 4273.00
17 Oct, 2024 128.5 128.5 123.85 124.55 12.18 Thousand
16 Oct, 2024 126.35 131.15 126.35 128.55 1500.00
15 Oct, 2024 128.05 129.45 126.55 129.0 2094.00
14 Oct, 2024 129.0 129.5 127.45 128.35 5072.00
11 Oct, 2024 134.0 134.0 128.35 129.0 5059.00
10 Oct, 2024 130.75 130.75 128.0 129.55 16.84 Thousand
09 Oct, 2024 130.9 131.15 127.2 128.15 11.89 Thousand
08 Oct, 2024 124.8 129.1 124.7 127.5 16.97 Thousand