UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 131.25 134.25 130.45 131.45 6375.00
19 Sep, 2024 132.1 135.1 128.4 130.25 25.11 Thousand
18 Sep, 2024 136.4 136.4 132.0 132.9 6781.00
17 Sep, 2024 139.55 140.05 133.5 133.7 9413.00
16 Sep, 2024 143.7 143.7 136.3 136.8 27.32 Thousand
15 Sep, 2024 143.7 143.7 136.3 136.8 27.32 Thousand
13 Sep, 2024 140.1 144.85 137.8 139.6 68.89 Thousand
12 Sep, 2024 136.1 143.55 135.0 138.5 111.16 Thousand
11 Sep, 2024 130.3 140.4 130.3 135.3 111.16 Thousand
10 Sep, 2024 126.5 134.5 126.5 131.3 78.88 Thousand