UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 141.25 145.5 140.75 145.15 36.7 Thousand
01 Apr, 2024 136.3 142.0 135.25 140.7 47.1 Thousand
28 Mar, 2024 136.55 136.8 133.05 134.45 52.01 Thousand
27 Mar, 2024 131.0 138.0 130.3 134.3 53.81 Thousand
26 Mar, 2024 133.75 135.5 128.45 130.2 35.66 Thousand
22 Mar, 2024 126.8 133.1 126.8 131.25 20.23 Thousand
21 Mar, 2024 128.45 128.45 124.3 126.8 19.38 Thousand
20 Mar, 2024 121.0 127.5 118.6 122.9 28.68 Thousand
19 Mar, 2024 127.25 128.95 119.2 121.1 41.92 Thousand
18 Mar, 2024 124.15 129.3 123.25 127.3 30.36 Thousand