UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 141.95 164.0 134.15 135.15 105.93 Thousand
16 Apr, 2024 136.15 140.9 135.95 139.05 24.32 Thousand
15 Apr, 2024 130.3 137.85 130.3 135.75 45.18 Thousand
12 Apr, 2024 142.65 144.7 139.5 139.9 7530.00
10 Apr, 2024 142.6 144.25 140.25 143.45 26.29 Thousand
09 Apr, 2024 140.15 145.3 140.15 141.8 23.48 Thousand
08 Apr, 2024 152.55 152.55 142.4 143.35 9206.00
05 Apr, 2024 145.3 147.5 144.15 145.75 12.41 Thousand
04 Apr, 2024 152.3 152.3 145.7 146.2 25.7 Thousand
03 Apr, 2024 146.75 152.05 145.5 149.3 29.13 Thousand