UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 133.0 133.05 123.45 127.35 14.45 Thousand
04 Oct, 2024 130.3 136.05 130.3 132.4 28.37 Thousand
03 Oct, 2024 137.8 137.8 132.0 132.5 77.94 Thousand
01 Oct, 2024 137.75 143.65 137.55 139.4 42.98 Thousand
30 Sep, 2024 137.35 140.45 132.25 135.65 35.09 Thousand
27 Sep, 2024 140.55 140.55 134.1 134.65 13.31 Thousand
26 Sep, 2024 141.3 145.6 136.6 137.75 103.77 Thousand
25 Sep, 2024 130.2 144.7 129.1 141.3 120.38 Thousand
24 Sep, 2024 132.3 132.95 130.45 132.0 5021.00
23 Sep, 2024 133.95 133.95 130.45 132.1 4580.00