UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 133.55 133.55 124.85 126.55 17.08 Thousand
02 Aug, 2024 135.15 139.55 133.5 133.85 113.18 Thousand
01 Aug, 2024 148.55 149.85 141.45 142.45 34.26 Thousand
31 Jul, 2024 146.45 151.0 146.0 148.5 163.82 Thousand
30 Jul, 2024 142.95 153.55 142.8 145.5 285.08 Thousand
29 Jul, 2024 132.05 145.0 130.9 141.85 143.15 Thousand
26 Jul, 2024 126.0 133.9 126.0 131.9 27.4 Thousand
25 Jul, 2024 129.0 130.0 127.45 128.5 2794.00
24 Jul, 2024 123.5 130.8 123.5 130.3 12.91 Thousand
23 Jul, 2024 123.1 125.0 116.6 123.1 40.23 Thousand