UFO Moviez India Limited (UFO.BO)

INR 106.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 142.7 145.75 140.45 143.1 16.75 Thousand
29 Feb, 2024 140.0 146.65 139.7 144.8 89.91 Thousand
28 Feb, 2024 149.95 149.95 140.95 142.25 52.25 Thousand
27 Feb, 2024 151.55 152.5 146.5 147.1 21.95 Thousand
26 Feb, 2024 157.55 157.55 150.0 150.0 51.42 Thousand
23 Feb, 2024 150.9 159.1 150.9 154.1 30.64 Thousand
22 Feb, 2024 155.7 156.15 151.4 153.9 16.81 Thousand
21 Feb, 2024 162.65 163.0 152.45 155.0 34.71 Thousand
20 Feb, 2024 151.05 162.0 151.05 159.5 64.02 Thousand
19 Feb, 2024 154.7 154.7 150.2 150.85 63.23 Thousand